 |
|
|
|
|
|
|
| |
|
|
| Mercato azionario spagnolo |
|
| IBEX 35 |
10.659,50 |
0,1% |
|
G. Madrid |
1.512,60 |
0,0% |
|
Ibex SmallCap |
6.156,30 |
-0,4% |
 |
|
 |
|
 |
|
| 29/07 19.22 - Numero di azioni in rialzo/ribasso |
|
| IBEX 35 |
|
 14 |
 41% |
 1 |
 3% |
 19 |
 56% |
|
|
| G. Madrid |
|
| 32 |
39% |
| 13 |
16% |
| 38 |
46% |
|
|
| Ibex SmallCap |
|
| 12 |
57% |
| 2 |
10% |
| 7 |
33% |
|
|
|
|
|
|
|
|
| | |
| |
|
| Indice | Ult. prezzo | Cambio | Ora | 1 sett. | 3 mesi | 6 mesi | 12 mesi | | FTSE LATIBEX ALL SHARE | 3.472,00 | -0,4% | 29/07 17.26 | 1,5% | -7,9% | 6,0% | 27,0% |
| FTSE LATIBEX TOP | 5.222,80 | -0,5% | 29/07 17.26 | 1,6% | -4,9% | 9,1% | 33,1% |
| FTSE4Good IBEX | 9.589,10 | -0,1% | 29/07 17.35 | 5,8% | 0,3% | -3,5% | 2,1% |
| IBEX 35 | 10.659,50 | 0,1% | 29/07 17.35 | 6,0% | 1,9% | -2,8% | -0,2% |
| IBEX MEDIUM CAP | 9.862,40 | 0,3% | 29/07 17.37 | 5,1% | -3,9% | -9,6% | -4,6% |
| IBEX SMALL CAP | 6.156,30 | -0,4% | 29/07 17.35 | 2,1% | -13,8% | -17,7% | -11,4% |
| |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| Azioni | Ult. prezzo | +/- | Vol. | Denaro | Lettera | Ora. |
| ABENGOA |
20,04 |
-1,9% |
464.883 |
N/A |
N/A |
29/07 17.37 |
| ABERTIS INFR |
13,34 |
-1,2% |
5.029.219 |
N/A |
N/A |
29/07 17.37 |
| ACCIONA, S.A. |
70,33 |
0,0% |
169.613 |
N/A |
N/A |
29/07 17.37 |
| ACERINOX |
13,28 |
-1,5% |
869.354 |
N/A |
N/A |
29/07 17.37 |
| ACS CONST. |
33,50 |
1,3% |
680.166 |
N/A |
N/A |
29/07 17.37 |
| B. SABADELL |
4,41 |
-0,1% |
4.666.256 |
N/A |
N/A |
29/07 17.37 |
| B.POPULAR |
5,17 |
-1,1% |
7.763.035 |
N/A |
N/A |
29/07 17.37 |
| BANESTO |
7,96 |
-0,3% |
516.417 |
N/A |
N/A |
29/07 17.37 |
| BANKINTER |
5,91 |
1,8% |
2.788.860 |
N/A |
N/A |
29/07 17.37 |
| BBVA |
10,48 |
-0,4% |
26.650.800 |
N/A |
N/A |
29/07 17.37 |
| BOLSAS Y MER |
20,40 |
0,5% |
183.507 |
N/A |
N/A |
29/07 17.37 |
| CRITERIA |
3,79 |
-0,1% |
2.577.554 |
N/A |
N/A |
29/07 17.37 |
| ENAGAS |
14,35 |
0,8% |
765.612 |
N/A |
N/A |
29/07 17.37 |
| ENDESA, S.A. |
19,41 |
1,2% |
246.404 |
N/A |
N/A |
29/07 17.37 |
| FCC |
20,53 |
2,9% |
1.042.498 |
N/A |
N/A |
29/07 17.37 |
| FERROVIAL |
6,65 |
-1,6% |
3.454.996 |
N/A |
N/A |
29/07 17.37 |
| GAMESA CORP. TECNOLOGICA |
7,61 |
-1,3% |
1.960.897 |
N/A |
N/A |
29/07 17.37 |
| GAS NATURAL SDG S.A. |
13,06 |
2,0% |
3.841.578 |
N/A |
N/A |
29/07 17.37 |
| GRIFOLS, S.A. |
8,64 |
-1,0% |
1.582.009 |
N/A |
N/A |
29/07 17.37 |
| IBE.RENOVABL |
2,69 |
0,1% |
4.922.421 |
N/A |
N/A |
29/07 17.37 |
| IBERDROLA |
5,46 |
0,6% |
26.160.756 |
N/A |
N/A |
29/07 17.37 |
| IBERIA L.AEREAS DE ESPAÑA |
2,55 |
-2,3% |
4.289.584 |
N/A |
N/A |
29/07 17.37 |
| INDITEX |
51,20 |
-0,9% |
1.362.679 |
N/A |
N/A |
29/07 17.37 |
| INDRA A |
12,75 |
0,3% |
1.171.527 |
N/A |
N/A |
29/07 17.37 |
| MAPFRE |
2,60 |
0,7% |
4.171.736 |
N/A |
N/A |
29/07 17.37 |
| OBR.H.LAIN |
20,10 |
-6,4% |
1.334.239 |
N/A |
N/A |
29/07 17.37 |
| RED ELE.CORP |
33,48 |
-0,3% |
464.357 |
N/A |
N/A |
29/07 17.37 |
| REPSOL YPF |
18,30 |
0,2% |
13.263.025 |
N/A |
N/A |
29/07 17.37 |
| SACYR VALLEHERMOSO |
4,00 |
-1,2% |
1.092.594 |
N/A |
N/A |
29/07 17.37 |
| SANTANDER |
10,26 |
-1,6% |
161.242.363 |
N/A |
N/A |
29/07 17.37 |
| TEC.REUNIDAS |
40,89 |
0,3% |
283.114 |
N/A |
N/A |
29/07 17.37 |
| TELECINCO |
8,88 |
-6,8% |
3.594.106 |
N/A |
N/A |
29/07 17.37 |
| TELEFONICA, S.A. |
17,55 |
3,2% |
55.225.524 |
N/A |
N/A |
29/07 17.37 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ult. prezzo |
+/- |
| TELEFONICA.. |
17,55 |
3,2% |
| FCC |
20,53 |
2,9% |
| GAS NATURA.. |
13,06 |
2,0% |
| BANKINTER |
5,91 |
1,8% |
| ACS CONST. |
33,50 |
1,3% |
|
| TELECINCO |
8,88 |
-6,8% |
| OBR.H.LAIN |
20,10 |
-6,4% |
| IBERIA L.A.. |
2,55 |
-2,3% |
| ABENGOA |
20,04 |
-1,9% |
| SANTANDER |
10,26 |
-1,6% |
|
|
|
|
|
|
| Ricerca - Cerca titolo | |
| |
|
|
|
| |
- oppure per ordine alfabetico:
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
|
|
|
|
|
|
|
|
