|
|
|
|
| |
|
| Indice | Ult. prezzo | Cambio | Ora | 1 sett. | 3 mesi | 6 mesi | 12 mesi | | CAC 40 | 3.910,01 | 0,2% | 09/03 18.13 | 3,6% | 3,1% | 5,3% | 54,0% |
| CAC IT20 | 3.475,65 | 0,0% | 09/03 18.08 | 2,5% | 7,2% | 5,6% | 42,5% |
| CAC MID&SMALL190 | 6.323,17 | 0,1% | 09/03 18.07 | 3,0% | 6,8% | 8,6% | 66,5% |
| CAC MID100 | 6.305,10 | -0,2% | 09/03 18.08 | 3,0% | 6,8% | 8,6% | 65,3% |
| CAC NEXT20 | 4.864,23 | -0,6% | 09/03 18.06 | 2,2% | 11,4% | 7,7% | 66,8% |
| CAC SMALL90 | 6.216,85 | 0,2% | 09/03 18.07 | 2,7% | 6,4% | 8,3% | 78,2% |
| IT.CAC | 851,82 | 0,1% | 09/03 18.08 | 2,5% | 7,2% | 6,1% | 43,4% |
| SBF120 | 2.862,80 | 0,1% | 09/03 18.08 | 3,4% | 3,9% | 5,8% | 55,9% |
| SBF250 | 2.794,38 | 0,1% | 09/03 18.08 | 3,4% | 4,0% | 5,7% | 55,9% |
| SBF80 | 4.860,15 | -0,5% | 09/03 18.07 | 2,7% | 9,4% | 8,8% | 68,9% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Azioni | Ult. prezzo | +/- | Vol. | Denaro | Lettera | Ora. |
| ACCOR |
39,30 |
-0,3% |
606.606 |
39,28 |
39,30 |
09/03 17.40 |
| AIR LIQUIDE |
88,97 |
0,2% |
699.611 |
88,97 |
88,98 |
09/03 17.40 |
| ALCATEL-LUCENT |
2,50 |
-0,2% |
26.284.544 |
2,50 |
2,50 |
09/03 17.40 |
| ALSTOM |
49,84 |
0,5% |
837.310 |
49,77 |
49,84 |
09/03 17.40 |
| ARCELORMITTAL |
31,23 |
0,5% |
8.631.398 |
31,21 |
31,23 |
09/03 17.40 |
| AXA |
15,72 |
0,9% |
5.933.588 |
15,71 |
15,72 |
09/03 17.40 |
| BNP PARIBAS ACT.A |
56,92 |
-0,5% |
3.798.353 |
56,91 |
56,93 |
09/03 17.40 |
| BOUYGUES |
37,08 |
0,1% |
1.469.252 |
37,08 |
37,08 |
09/03 17.40 |
| CAP GEMINI |
35,73 |
-0,3% |
922.271 |
35,73 |
35,74 |
09/03 17.40 |
| CARREFOUR |
36,21 |
0,4% |
2.210.998 |
36,21 |
36,21 |
09/03 17.40 |
| CREDIT AGRICOLE |
11,57 |
-1,4% |
6.622.570 |
11,57 |
11,58 |
09/03 17.40 |
| DANONE |
44,31 |
0,4% |
2.053.582 |
44,30 |
44,31 |
09/03 17.40 |
| DEXIA |
4,25 |
-0,9% |
2.075.208 |
4,24 |
4,25 |
09/03 17.40 |
| EADS |
15,44 |
-2,8% |
8.225.292 |
15,44 |
15,44 |
09/03 17.40 |
| EDF |
38,34 |
1,1% |
1.296.603 |
38,34 |
38,35 |
09/03 17.40 |
| ESSILOR INTL. |
46,16 |
0,6% |
898.766 |
46,11 |
46,17 |
09/03 17.40 |
| FRANCE TELECOM |
17,74 |
-0,2% |
5.933.147 |
17,74 |
17,74 |
09/03 17.40 |
| GDF SUEZ |
27,89 |
1,5% |
5.981.827 |
27,89 |
27,90 |
09/03 17.40 |
| L'OREAL |
79,24 |
0,3% |
660.358 |
79,24 |
79,25 |
09/03 17.40 |
| LAFARGE |
52,53 |
-0,6% |
1.034.567 |
52,52 |
52,53 |
09/03 17.40 |
| LAGARDERE S.C.A. |
28,42 |
-0,4% |
451.221 |
28,42 |
28,42 |
09/03 17.40 |
| LVMH |
85,69 |
-0,2% |
1.113.821 |
85,69 |
85,70 |
09/03 17.40 |
| MICHELIN |
54,69 |
-0,5% |
571.979 |
54,66 |
54,71 |
09/03 17.40 |
| PERNOD RICARD |
59,52 |
1,6% |
692.155 |
59,52 |
59,53 |
09/03 17.40 |
| PEUGEOT |
21,54 |
-0,5% |
1.568.720 |
21,54 |
21,57 |
09/03 17.40 |
| PPR |
89,64 |
-0,3% |
423.235 |
89,63 |
89,64 |
09/03 17.40 |
| RENAULT |
32,69 |
-0,9% |
1.919.198 |
32,68 |
32,69 |
09/03 17.40 |
| SAINT GOBAIN |
36,19 |
-0,3% |
2.142.098 |
36,18 |
36,20 |
09/03 17.40 |
| SANOFI-AVENTIS |
56,17 |
0,8% |
2.770.020 |
56,16 |
56,18 |
09/03 17.40 |
| SCHNEIDER ELECTRIC |
82,67 |
0,4% |
724.531 |
82,66 |
82,67 |
09/03 17.40 |
| SOCIETE GENERALE |
43,65 |
-1,5% |
4.003.865 |
43,64 |
43,65 |
09/03 17.40 |
| STMICROELECTRONICS |
6,74 |
-0,3% |
4.541.730 |
6,74 |
6,74 |
09/03 17.40 |
| SUEZ ENVIRONNEMENT |
16,91 |
0,8% |
748.418 |
16,91 |
16,91 |
09/03 17.40 |
| TECHNIP |
55,31 |
0,7% |
525.981 |
55,30 |
55,31 |
09/03 17.40 |
| TOTAL |
42,53 |
0,6% |
6.091.472 |
42,52 |
42,53 |
09/03 17.40 |
| UNIBAIL-RODAMCO |
154,45 |
-0,7% |
341.455 |
154,40 |
154,55 |
09/03 17.40 |
| VALLOUREC |
142,45 |
-0,7% |
357.360 |
142,45 |
142,60 |
09/03 17.40 |
| VEOLIA ENVIRON. |
23,51 |
-1,2% |
3.526.100 |
23,50 |
23,51 |
09/03 17.40 |
| VINCI (EX.SGE) |
41,52 |
-0,2% |
2.353.703 |
41,52 |
41,53 |
09/03 17.40 |
| VIVENDI |
19,43 |
0,9% |
4.192.774 |
19,42 |
19,43 |
09/03 17.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ult. prezzo |
+/- |
| PERNOD RIC.. |
59,52 |
1,6% |
| GDF SUEZ |
27,89 |
1,5% |
| EDF |
38,34 |
1,1% |
| AXA |
15,72 |
0,9% |
| VIVENDI |
19,43 |
0,9% |
|
| EADS |
15,44 |
-2,8% |
| SOCIETE GE.. |
43,65 |
-1,5% |
| CREDIT AGR.. |
11,57 |
-1,4% |
| VEOLIA ENV.. |
23,51 |
-1,2% |
| DEXIA |
4,25 |
-0,9% |
|
|
|
|