|
| | |
| |
|
| Indice | Ult. prezzo | Cambio | Ora | 1 sett. | 3 mesi | 6 mesi | 12 mesi | | Dow Jones | 10.564,38 | 0,1% | 09/03 22.03 | 1,4% | 2,6% | 10,5% | 59,2% |
| NASDAQ COMPOSITE | 2.340,68 | 0,4% | 09/03 23.30 | 2,6% | 7,3% | 13,2% | 80,3% |
| S&P 500 | 1.140,44 | 0,2% | 09/03 22.44 | 2,0% | 4,3% | 10,2% | 66,6% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Azioni | Ult. prezzo | +/- | Vol. | Denaro | Lettera | Ora. |
| 3M COMPANY |
81,99 |
0,8% |
4.249.733 |
81,23 |
82,44 |
10/03 0.27 |
| ALCOA INC |
13,67 |
-0,8% |
33.450.043 |
13,65 |
13,67 |
10/03 0.26 |
| AMER EXPRESS INC |
39,70 |
0,0% |
6.765.681 |
39,80 |
39,85 |
10/03 0.20 |
| AT&T INC. |
25,56 |
1,1% |
43.466.221 |
25,62 |
25,63 |
10/03 0.23 |
| BK OF AMERICA CP |
16,80 |
0,4% |
167.529.026 |
16,85 |
16,86 |
10/03 0.27 |
| BOEING CO |
67,79 |
0,8% |
7.655.839 |
67,68 |
68,00 |
10/03 0.05 |
| CATERPILLAR INC |
59,18 |
0,5% |
7.692.441 |
59,10 |
59,12 |
10/03 0.01 |
| CHEVRON CORP |
74,30 |
-0,5% |
8.484.398 |
74,25 |
74,29 |
10/03 0.27 |
| CISCO SYSTEMS |
26,13 |
0,0% |
160.845.346 |
26,10 |
26,12 |
10/03 0.26 |
| COCA COLA CO THE |
54,18 |
-0,5% |
11.535.190 |
54,13 |
54,18 |
10/03 0.24 |
| DU PONT E I DE NEM |
35,25 |
-0,3% |
6.915.228 |
35,25 |
35,40 |
10/03 0.06 |
| EXXON MOBIL CP |
66,78 |
0,5% |
29.001.827 |
66,78 |
66,80 |
10/03 0.25 |
| GEN ELECTRIC CO |
16,49 |
1,4% |
83.670.407 |
16,47 |
16,49 |
10/03 0.26 |
| HEWLETT PACKARD CO |
51,88 |
0,3% |
10.230.516 |
51,78 |
52,02 |
09/03 23.22 |
| HOME DEPOT INC |
31,68 |
-0,1% |
15.127.696 |
31,67 |
31,77 |
09/03 23.38 |
| INTEL CORP |
20,94 |
0,8% |
83.159.033 |
20,91 |
20,92 |
10/03 0.15 |
| INTL BUSINESS MACH |
125,55 |
-0,7% |
7.529.015 |
125,53 |
125,70 |
10/03 0.21 |
| JOHNSON AND JOHNS DC |
64,27 |
0,1% |
8.827.242 |
64,09 |
64,48 |
10/03 0.27 |
| JP MORGAN CHASE CO |
42,42 |
-0,4% |
37.056.699 |
42,42 |
42,46 |
10/03 0.26 |
| KRAFT FOODS INC |
29,23 |
0,2% |
14.592.408 |
29,13 |
29,34 |
10/03 0.27 |
| MCDONALDS CP |
65,10 |
0,0% |
7.126.830 |
65,10 |
65,33 |
10/03 0.21 |
| MERCK CO INC |
37,04 |
-0,8% |
14.695.704 |
37,04 |
37,07 |
10/03 0.19 |
| MICROSOFT CORP |
28,80 |
0,6% |
50.271.587 |
28,84 |
28,87 |
10/03 0.22 |
| PFIZER INC |
17,23 |
-0,7% |
54.546.546 |
17,22 |
17,23 |
10/03 0.27 |
| PROCTER GAMBLE CO |
63,30 |
0,2% |
7.100.840 |
63,15 |
63,49 |
09/03 23.35 |
| THE TRAVELERS CO |
53,57 |
-0,4% |
5.108.928 |
53,57 |
54,16 |
10/03 0.27 |
| UNITED TECH |
71,78 |
1,4% |
5.560.467 |
71,80 |
72,10 |
09/03 23.55 |
| VERIZON COMMUN |
29,91 |
0,9% |
20.301.719 |
30,00 |
30,02 |
10/03 0.07 |
| WAL MART STORES |
54,06 |
-0,2% |
12.584.579 |
54,00 |
54,03 |
10/03 0.07 |
| WALT DISNEY-DISNEY C |
33,31 |
0,4% |
11.072.868 |
33,03 |
33,35 |
10/03 0.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ult. prezzo |
+/- |
| INTEL CORP |
20,94 |
0,8% |
| MICROSOFT .. |
28,80 |
0,6% |
| CISCO SYST.. |
26,13 |
0,0% |
|
| CISCO SYST.. |
26,13 |
0,0% |
| MICROSOFT .. |
28,80 |
0,6% |
| INTEL CORP |
20,94 |
0,8% |
|
|
|
|