|
| | |
| |
|
| Indice | Ult. prezzo | Cambio | Ora | 1 sett. | 3 mesi | 6 mesi | 12 mesi | | Dow Jones | 10.475,48 | -0,2% | 29/07 19.40 | 3,7% | -6,0% | 4,3% | 15,4% |
| NASDAQ COMPOSITE | 2.250,02 | -0,6% | 29/07 19.40 | 3,5% | -9,8% | 5,5% | 14,6% |
| S&P 500 | 1.101,45 | -0,4% | 29/07 19.40 | 3,4% | -8,3% | 3,0% | 12,9% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Azioni | Ult. prezzo | +/- | Vol. | Denaro | Lettera | Ora. |
| 3M Co |
86,23 |
-0,5% |
1.810.049 |
86,22 |
86,25 |
29/07 19.25 |
| Alcoa, Inc. |
11,00 |
-0,4% |
8.484.395 |
10,99 |
11,00 |
29/07 19.25 |
| American Express Co. |
44,42 |
-0,4% |
4.267.271 |
44,41 |
44,42 |
29/07 19.25 |
| AT&T Inc |
26,01 |
-0,7% |
17.640.492 |
26,00 |
26,01 |
29/07 19.25 |
| Bank of America Corp. |
13,99 |
0,0% |
70.100.355 |
13,98 |
13,99 |
29/07 19.25 |
| Boeing Co. (The) |
67,35 |
0,0% |
2.277.160 |
67,34 |
67,36 |
29/07 19.25 |
| Caterpillar Inc. |
69,06 |
-0,9% |
4.627.633 |
69,04 |
69,06 |
29/07 19.25 |
| Chevron Corporation |
75,66 |
0,1% |
5.872.005 |
75,65 |
75,66 |
29/07 19.25 |
| CISCO SYSTEMS |
23,15 |
-1,0% |
21.815.248 |
23,15 |
23,16 |
29/07 19.25 |
| Coca-Cola Co (The) |
54,81 |
-0,1% |
4.825.166 |
54,80 |
54,81 |
29/07 19.25 |
| Disney (Walt) Co. (The) |
33,65 |
-1,1% |
5.097.747 |
33,65 |
33,66 |
29/07 19.25 |
| Du Pont (E.I.) de Nemours & Co |
40,39 |
0,3% |
4.658.969 |
40,39 |
40,40 |
29/07 19.25 |
| Exxon Mobil Corp. |
60,42 |
-0,8% |
19.933.178 |
60,41 |
60,42 |
29/07 19.25 |
| General Electric Co |
16,09 |
0,3% |
36.190.714 |
16,09 |
16,10 |
29/07 19.25 |
| Hewlett-Packard Co |
46,55 |
-1,2% |
8.581.297 |
46,54 |
46,55 |
29/07 19.25 |
| HOME DEPOT INC |
27,92 |
-0,6% |
7.900.878 |
27,91 |
27,92 |
29/07 19.25 |
| INTEL CORP |
20,97 |
-1,7% |
52.335.528 |
20,97 |
20,98 |
29/07 19.25 |
| International Business Machine |
127,89 |
-0,4% |
3.464.682 |
127,89 |
127,90 |
29/07 19.25 |
| Johnson & Johnson |
57,90 |
0,1% |
7.901.595 |
57,89 |
57,90 |
29/07 19.25 |
| JPMorgan Chase & Co. |
40,19 |
-0,3% |
15.283.403 |
40,18 |
40,19 |
29/07 19.25 |
| Kraft Foods, Inc. |
28,97 |
-2,5% |
5.576.114 |
28,96 |
28,97 |
29/07 19.25 |
| McDonald's Corp |
69,20 |
-0,8% |
3.020.863 |
69,20 |
69,21 |
29/07 19.25 |
| Merck & Co., Inc |
34,97 |
0,6% |
6.432.185 |
34,96 |
34,97 |
29/07 19.25 |
| MICROSOFT CORP |
26,00 |
0,2% |
34.197.519 |
26,00 |
26,01 |
29/07 19.25 |
| PFIZER INC |
15,09 |
0,6% |
33.325.231 |
15,08 |
15,09 |
29/07 19.25 |
| Procter & Gamble Co. |
61,32 |
-2,2% |
8.709.902 |
61,32 |
61,33 |
29/07 19.25 |
| Travelers Companies Inc (The) |
50,26 |
-0,1% |
3.619.319 |
50,25 |
50,26 |
29/07 19.25 |
| United Technologies Corp. |
70,86 |
-0,4% |
2.465.279 |
70,85 |
70,87 |
29/07 19.25 |
| Verizon Communications Inc |
28,86 |
-0,2% |
13.711.382 |
28,85 |
28,86 |
29/07 19.25 |
| Wal-Mart Stores, Inc. |
50,90 |
-0,4% |
5.246.576 |
50,90 |
50,91 |
29/07 19.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ult. prezzo |
+/- |
| MICROSOFT .. |
26,00 |
0,2% |
| CISCO SYST.. |
23,15 |
-1,0% |
| INTEL CORP |
20,97 |
-1,7% |
|
| INTEL CORP |
20,97 |
-1,7% |
| CISCO SYST.. |
23,15 |
-1,0% |
| MICROSOFT .. |
26,00 |
0,2% |
|
|
|
|
8
27%
0
0%
22
73%